The exchange rate shown below is obtained from the banking entity www.banxico.org.mx everyday at 4am CST.


October
2025


Thursday 218.4075
Wednesday 118.4241
Tuesday 3018.4560
Monday 2918.5195
Sunday 2818.5195


September
2025


Saturday 2718.5195
Friday 2618.5049
Thursday 2518.3965
Wednesday 2418.4818
Tuesday 2318.4628
Monday 2218.4344
Sunday 2118.4344

Saturday 2018.4344
Friday 1918.3990
Thursday 1818.4370
Wednesday 1718.5496
Tuesday 1618.5496
Monday 1518.6028
Sunday 1418.6028

Saturday 1318.6028
Friday 1218.6664
Thursday 1118.7098
Wednesday 1018.7296
Tuesday 918.7539
Monday 818.8327
Sunday 718.8327

Saturday 618.8327
Friday 518.7620
Thursday 418.7820
Wednesday 318.7206
Tuesday 218.7186
Monday 118.7268
Sunday 3118.7268


August
2025


Saturday 3018.7268
Friday 2918.7660
Thursday 2818.7590
Wednesday 2718.7113
Tuesday 2618.6694
Monday 2518.8488
Sunday 2418.8488

Saturday 2318.8488
Friday 2218.8322
Thursday 2118.8734
Wednesday 2018.8591
Tuesday 1918.8044
Monday 1818.8890
Sunday 1718.8890

Saturday 1618.8890
Friday 1518.7098
Thursday 1418.6400
Wednesday 1318.7430
Tuesday 1218.6260
Monday 1118.7512
Sunday 1018.7512

Saturday 918.7512
Friday 818.6937
Thursday 718.8370
Wednesday 618.9538
Tuesday 518.9917
Monday 418.8715
Sunday 318.8715

Saturday 218.8715
Friday 118.8712
Thursday 3118.8393
Wednesday 3018.8016
Tuesday 2918.6312
Monday 2818.6280
Sunday 2718.6280


July
2025


Saturday 2618.6280
Friday 2518.6478
Thursday 2418.6957
Wednesday 2318.7201
Tuesday 2218.7949
Monday 2118.8436
Sunday 2018.8436

Saturday 1918.8436
Friday 1818.7927
Thursday 1718.9151
Wednesday 1618.8260
Tuesday 1518.7341
Monday 1418.7012
Sunday 1318.7012

Saturday 1218.7012
Friday 1118.6476
Thursday 1018.7889
Wednesday 918.7445
Tuesday 818.7072
Monday 718.7399
Sunday 618.7399

Saturday 518.7399
Friday 418.8290
Thursday 318.8401
Wednesday 218.9085
Tuesday 118.9237
Monday 3018.9684
Sunday 2918.9684


June
2025


Saturday 2818.9684
Friday 2718.9960
Thursday 2619.1028
Wednesday 2519.2293
Tuesday 2419.2224
Monday 2319.1662
Sunday 2219.1662

Saturday 2119.1662
Friday 2019.0807
Thursday 1919.0631
Wednesday 1818.9839
Tuesday 1719.0059
Monday 1618.9824
Sunday 1518.9824

Saturday 1418.9824
Friday 1318.9545
Thursday 1219.1280
Wednesday 1119.1357
Tuesday 1019.2082
Monday 919.2467
Sunday 819.2467

Saturday 719.2467
Friday 619.2700
Thursday 519.3409